24H 最高$0.327
24H 最低$0.3083
今日开盘$0.3106
24H 成交量$1,590.80万
流通市值$11.97亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 122 |
BIOBIO Protocol
|
$0.01983 | $0.021 | $0.01867 | $182.64万 | $3,273.81万 | 5.93% |
| 367 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $38.36万 | $1,703.34万 | -0.87% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 250 |
AXTIBAXTIB
|
$43.29 | $43.65 | $36.78 | $66.37万 | — | 14.16% |
| 635 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $10.64万 | $2,795.25万 | 2.79% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 673 |
HPEBHPEB
|
$47.97 | $48.73 | $43.80 | $4.71万 | — | 6.98% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 525 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $20.79万 | $953.54万 | 2.67% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 52 |
QQQBQQQB
|
$680.49 | $682.06 | $649.21 | $975.38万 | — | 4.42% |
| 335 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $44.09万 | $1,586.53万 | 4.60% |
| 440 |
DELLBDELLB
|
$351.24 | $354.61 | $318.43 | $29.27万 | — | 8.29% |
| 268 |
CFXConflux Network
|
$0.04141 | $0.04268 | $0.04014 | $59.91万 | $2.05亿 | 2.93% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.0091 | $108.34万 | $1,738.53万 | 5.86% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 33 |
PAXGPAX Gold
|
$4125.25 | $4,133.99 | $4,036.00 | $1,647.92万 | $18.32亿 | 2.14% |
相关站点
共 40 个
Starknet _数字货币市值
Plasma _数字货币市值
Ethena _以太坊ETH价格
Gram _比特币行情
Raydium _数字货币市值
TONToken _比特币行情
United Stables _比特币行情
Uniswap _BTC行情
Raydium _BTC行情
TQQQB _币种排行
USD1 _比特币行情
Sui _比特币
Plasma _币种排行
BFUSD _币种排行
Solana _币种排行
Gains Network _比特币
币安币 _比特币
Artificial _BTC行情
United Stables _比特币行情
SOXSB _比特币行情
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _比特币行情
Pepe _BTC行情
Pyth Network _以太坊ETH价格
Injective _比特币
艾达币 _加密货币行情
Aave _加密货币行情
Starknet _数字货币市值
Gains Network _以太坊ETH价格
Gains Network _数字货币市值
NEXPACE _比特币
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _BTC行情
RWUSD _数字货币市值
BMNRB _比特币
瑞波币 _比特币行情
EUR _以太坊ETH价格
ONEchain _BTC行情