24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03862
24H 成交量$471.40万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $190.35万 | $3,273.81万 | 4.10% |
| 326 |
CELRCeler Network
|
$0.002176 | $0.002289 | $0.002111 | $49.30万 | $1,703.34万 | -4.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 267 |
AXTIBAXTIB
|
$42.98 | $43.45 | $36.78 | $64.75万 | — | 10.69% |
| 584 |
IOTXIoTeX
|
$0.002968 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 0.64% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 676 |
HPEBHPEB
|
$47.98 | $48.73 | $43.80 | $4.56万 | — | 5.92% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 492 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.34万 | $953.54万 | 0.00% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$678.99 | $681.50 | $649.21 | $949.03万 | — | 3.05% |
| 323 |
DOGSDogs
|
$0.00003051 | $0.00003206 | $0.00002801 | $49.75万 | $1,586.53万 | 1.46% |
| 467 |
DELLBDELLB
|
$348.4 | $354.61 | $318.43 | $29.18万 | — | 4.34% |
| 241 |
CFXConflux Network
|
$0.04172 | $0.04268 | $0.03946 | $73.20万 | $2.05亿 | 0.46% |
| 168 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $127.27万 | $1,738.53万 | 2.11% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4114.53 | $4,125.00 | $4,032.34 | $1,632.11万 | $18.32亿 | 1.35% |
相关站点
共 40 个
Solana _币种排行
SOXSB _以太坊ETH价格
StraitsX USD _比特币
币安币 _比特币行情
Artificial _数字货币市值
TQQQB _BTC行情
比特币 _数字货币市值
Pump.fun _币种排行
莱特币 _数字货币市值
达世币 _币种排行
以太坊 _数字货币市值
TQQQB _比特币
比特币 _BTC行情
瑞波币 _比特币
Gram _以太坊ETH价格
Official _加密货币行情
BitTensor _加密货币行情
Test _以太坊ETH价格
莱特币 _比特币行情
QQQB _以太坊ETH价格
艾达币 _比特币
Ondo _加密货币行情
Hyperliquid _加密货币行情
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _比特币
MarsCoin _比特币
Aptos _数字货币市值
KORUB _以太坊ETH价格
Artificial _加密货币行情
EUR _数字货币市值
Pepe _加密货币行情
Arbitrum _BTC行情
Hyperliquid _加密货币行情
COINB _以太坊ETH价格
Worldcoin _数字货币市值
First Neiro _币种排行
瑞波币 _币种排行
QQQB _数字货币市值