24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015749
24H 成交量$56.43万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 124 |
BIOBIO Protocol
|
$0.01994 | $0.021 | $0.01822 | $195.66万 | $3,273.81万 | 3.80% |
| 342 |
CELRCeler Network
|
$0.002166 | $0.002271 | $0.002111 | $47.26万 | $1,703.34万 | -4.62% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 262 |
AXTIBAXTIB
|
$42.85 | $43.65 | $36.78 | $67.68万 | — | 11.71% |
| 588 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.59万 | $2,795.25万 | 0.75% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.70万 | $953.54万 | 0.19% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$679.06 | $682.06 | $649.21 | $983.64万 | — | 3.62% |
| 328 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 2.22% |
| 457 |
DELLBDELLB
|
$347.62 | $354.61 | $318.43 | $29.84万 | — | 5.58% |
| 242 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.03946 | $74.30万 | $2.05亿 | 0.29% |
| 175 |
COTICOTI
|
$0.00979 | $0.00994 | $0.009 | $118.44万 | $1,738.53万 | 3.27% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 241 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4126.82 | $4,133.99 | $4,032.34 | $1,716.17万 | $18.32亿 | 1.77% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Chainlink _比特币行情
QQQB _加密货币行情
瑞波币 _比特币行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
Meteora _比特币
Chainlink _以太坊ETH价格
大零币 _BTC行情
Starknet _币种排行
AMDB _加密货币行情
BitTensor _以太坊ETH价格
United Stables _比特币行情
EUR _比特币行情
NEXPACE _币种排行
Initia _币种排行
Polkadot _以太坊ETH价格
狗币 _比特币行情
Quant _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
United Stables _比特币
Chainlink _比特币
JUST _比特币
Artificial _BTC行情
Hyperliquid _数字货币市值
Sui _数字货币市值
Raydium _币种排行
Ondo _BTC行情
AMDB _加密货币行情
Wrapped _数字货币市值
BMNRB _比特币
币安币 _BTC行情
COINB _以太坊ETH价格
Render _比特币
ONEchain _比特币行情
大零币 _比特币行情
First Neiro _以太坊ETH价格
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值