24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000678
24H 成交量$14.90万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 126 |
BIOBIO Protocol
|
$0.02011 | $0.021 | $0.01822 | $186.18万 | $3,273.81万 | 5.01% |
| 322 |
CELRCeler Network
|
$0.002197 | $0.002318 | $0.002111 | $50.63万 | $1,703.34万 | -4.19% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.17万 | — | 9.63% |
| 585 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $16.53万 | $2,795.25万 | 0.65% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 675 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.51万 | — | 7.27% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.09万 | $953.54万 | -0.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$677.49 | $679.15 | $649.21 | $924.79万 | — | 3.20% |
| 324 |
DOGSDogs
|
$0.00003068 | $0.00003206 | $0.00002801 | $50.11万 | $1,586.53万 | 2.78% |
| 466 |
DELLBDELLB
|
$349.38 | $354.61 | $318.43 | $28.67万 | — | 5.98% |
| 239 |
CFXConflux Network
|
$0.04171 | $0.04268 | $0.03946 | $72.98万 | $2.05亿 | 1.31% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $135.24万 | $1,738.53万 | 4.29% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 38 |
PAXGPAX Gold
|
$4093.95 | $4,123.68 | $4,032.34 | $1,491.96万 | $18.32亿 | 1.02% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Zama _以太坊ETH价格
Injective _BTC行情
Gitcoin _比特币
Gram _比特币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Aave _BTC行情
以太坊 _比特币行情
波场 _比特币行情
瑞波币 _比特币
United Stables _比特币
PAX Gold _数字货币市值
以太经典 _BTC行情
币安币 _以太坊ETH价格
Wrapped _币种排行
瑞波币 _币种排行
Ethena _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _比特币行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
Aster _比特币行情
StraitsX USD _以太坊ETH价格
SOXSB _比特币行情
BFUSD _币种排行
Shiba Inu _加密货币行情
Starknet _BTC行情
ONEchain _以太坊ETH价格
Avalanche _比特币
QQQB _加密货币行情
恒星币 _比特币
Ethena _数字货币市值
Quant _比特币行情
LayerZero _比特币
Avalanche _BTC行情
Chainlink _币种排行
EUR _比特币行情
Pump.fun _币种排行