24H 最高$1.63
24H 最低$1.51
今日开盘$1.609
24H 成交量$191.82万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 126 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01822 | $190.79万 | $3,273.81万 | 4.38% |
| 333 |
CELRCeler Network
|
$0.002178 | $0.002281 | $0.002111 | $47.98万 | $1,703.34万 | -3.88% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 268 |
AXTIBAXTIB
|
$43.35 | $43.45 | $36.78 | $64.89万 | — | 12.31% |
| 584 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.47% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 676 |
HPEBHPEB
|
$48.18 | $48.73 | $43.80 | $4.59万 | — | 6.83% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 491 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.64万 | $953.54万 | 0.74% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 50 |
QQQBQQQB
|
$681.14 | $681.50 | $649.21 | $957.70万 | — | 3.61% |
| 324 |
DOGSDogs
|
$0.00003054 | $0.00003206 | $0.00002801 | $49.73万 | $1,586.53万 | 2.48% |
| 464 |
DELLBDELLB
|
$348.72 | $354.61 | $318.43 | $29.17万 | — | 5.44% |
| 239 |
CFXConflux Network
|
$0.0417 | $0.04268 | $0.03946 | $73.21万 | $2.05亿 | 0.39% |
| 169 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $126.80万 | $1,738.53万 | 2.30% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4128.56 | $4,128.73 | $4,032.34 | $1,670.27万 | $18.32亿 | 1.72% |
相关站点
共 40 个
Arbitrum _比特币
Test _比特币
ONEchain _BTC行情
Render _币种排行
NFPrompt _以太坊ETH价格
COINB _加密货币行情
币安币 _加密货币行情
BMNRB _数字货币市值
Ripple USD _BTC行情
SNXXB _比特币
Hedera _数字货币市值
恒星币 _比特币行情
比特币 _以太坊ETH价格
LayerZero _BTC行情
波场 _加密货币行情
Polkadot _数字货币市值
First Neiro _数字货币市值
Aave _数字货币市值
Celestia _加密货币行情
Uniswap _加密货币行情
MarsCoin _币种排行
COINB _数字货币市值
BitTensor _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _比特币
Aster _BTC行情
Test _比特币行情
TQQQB _以太坊ETH价格
USDC _数字货币市值
Ripple USD _比特币
比特现金 _以太坊ETH价格
币安币 _加密货币行情
Ether.fi _数字货币市值
Raydium _比特币行情
TONToken _数字货币市值
ONEchain _BTC行情
莱特币 _比特币行情
PAX Gold _比特币
Meteora _加密货币行情
SOXSB _比特币行情