24H 最高$83.45
24H 最低$80.28
今日开盘$82.76
24H 成交量$22.53万
流通市值—
24H 涨跌额(-$1.98)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 122 |
BIOBIO Protocol
|
$0.0199 | $0.021 | $0.01822 | $193.91万 | $3,273.81万 | 6.53% |
| 350 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002111 | $43.91万 | $1,703.34万 | -1.19% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 261 |
AXTIBAXTIB
|
$43.22 | $43.65 | $36.78 | $67.63万 | — | 13.56% |
| 601 |
IOTXIoTeX
|
$0.002966 | $0.003032 | $0.002814 | $14.77万 | $2,795.25万 | 2.67% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 674 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.74万 | — | 7.18% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 509 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $23.46万 | $953.54万 | 3.04% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 52 |
QQQBQQQB
|
$680.03 | $682.06 | $649.21 | $981.84万 | — | 4.13% |
| 332 |
DOGSDogs
|
$0.00003028 | $0.00003206 | $0.00002801 | $47.92万 | $1,586.53万 | 4.74% |
| 456 |
DELLBDELLB
|
$350.43 | $354.61 | $318.43 | $29.99万 | — | 7.00% |
| 243 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $72.96万 | $2.05亿 | 2.42% |
| 173 |
COTICOTI
|
$0.0098 | $0.00994 | $0.009 | $117.11万 | $1,738.53万 | 5.49% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4127.54 | $4,133.99 | $4,032.34 | $1,707.81万 | $18.32亿 | 1.94% |
相关站点
共 40 个
以太坊 _BTC行情
TQQQB _加密货币行情
AMDB _币种排行
瑞波币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
狗币 _比特币
Quant _加密货币行情
Uniswap _币种排行
MarsCoin _比特币行情
JUST _比特币行情
Pepe _比特币
Internet _BTC行情
Starknet _比特币行情
Arbitrum _比特币行情
Arbitrum _比特币
Aptos _币种排行
Gram _数字货币市值
Ripple USD _比特币
USD1 _币种排行
Near Protocol _以太坊ETH价格
Aster _比特币
NFPrompt _币种排行
First Digital _比特币行情
Ondo _币种排行
Arbitrum _比特币行情
Wrapped _BTC行情
DRAMB _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
TQQQB _数字货币市值
Pyth Network _BTC行情
莱特币 _比特币
OFFICIAL TRUMP _数字货币市值
Prometeus _BTC行情
Zama _比特币行情
Chainlink _比特币行情
USDC _比特币行情
Polygon _比特币
Aave _以太坊ETH价格