24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $190.62万 | $3,273.81万 | 4.59% |
| 333 |
CELRCeler Network
|
$0.002174 | $0.002281 | $0.002111 | $48.01万 | $1,703.34万 | -4.02% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 268 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.95万 | — | 12.01% |
| 584 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.27% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.56万 | — | 6.57% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.58万 | $953.54万 | 0.56% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$679.86 | $681.50 | $649.21 | $955.74万 | — | 3.41% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.79万 | $1,586.53万 | 2.14% |
| 466 |
DELLBDELLB
|
$348.28 | $354.61 | $318.43 | $29.18万 | — | 5.39% |
| 241 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $73.16万 | $2.05亿 | 0.31% |
| 169 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $126.47万 | $1,738.53万 | 1.99% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4124.93 | $4,126.31 | $4,032.34 | $1,666.10万 | $18.32亿 | 1.61% |
相关站点
共 40 个
Arbitrum _币种排行
Tether Gold _比特币
Ripple USD _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _数字货币市值
SOXSB _比特币行情
StraitsX USD _以太坊ETH价格
狗币 _比特币
Zilliqa _数字货币市值
First Neiro _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Official _BTC行情
USDC _比特币
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _币种排行
Zilliqa _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _比特币
大零币 _比特币
Ripple USD _币种排行
Celestia _币种排行
SOXSB _比特币
波场 _加密货币行情
Hyperliquid _加密货币行情
Ondo _比特币行情
Sui _BTC行情
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
MarsCoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
币安币 _数字货币市值
United Stables _比特币
Injective _数字货币市值
Internet _数字货币市值
USDC _BTC行情
TONToken _比特币行情
Hedera _币种排行
QQQB _币种排行