24H 最高$0.05923
24H 最低$0.05426
今日开盘$0.05764
24H 成交量$132.92万
流通市值$3,208.82万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 124 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $192.35万 | $3,273.81万 | 3.84% |
| 343 |
CELRCeler Network
|
$0.002173 | $0.00228 | $0.002111 | $47.10万 | $1,703.34万 | -4.44% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 266 |
AXTIBAXTIB
|
$42.93 | $43.65 | $36.78 | $65.91万 | — | 11.80% |
| 586 |
IOTXIoTeX
|
$0.00296 | $0.003032 | $0.002814 | $16.80万 | $2,795.25万 | 0.99% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 675 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.72万 | — | 6.07% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 489 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.63万 | $953.54万 | 0.00% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$679.7 | $682.06 | $649.21 | $967.82万 | — | 3.81% |
| 328 |
DOGSDogs
|
$0.00003045 | $0.00003206 | $0.00002801 | $49.51万 | $1,586.53万 | 1.70% |
| 463 |
DELLBDELLB
|
$346.34 | $354.61 | $318.43 | $29.20万 | — | 5.14% |
| 247 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.12% |
| 172 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $121.06万 | $1,738.53万 | 1.88% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4128.05 | $4,133.99 | $4,032.34 | $1,696.05万 | $18.32亿 | 1.82% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _比特币行情
瑞波币 _币种排行
ONEchain _比特币
波场 _币种排行
United Stables _比特币行情
PancakeSwap _加密货币行情
USD1 _比特币
比特现金 _加密货币行情
NFPrompt _币种排行
DRAMB _BTC行情
比特币 _比特币行情
Raydium _BTC行情
AMDB _币种排行
QQQB _BTC行情
Polkadot _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _以太坊ETH价格
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _以太坊ETH价格
Solana _币种排行
Render _数字货币市值
DRAMB _加密货币行情
SNXXB _BTC行情
Aave _比特币
United Stables _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _币种排行
大零币 _币种排行
Plasma _BTC行情
BFUSD _数字货币市值
Ripple USD _币种排行
币安币 _数字货币市值
USDC _币种排行
PAX Gold _币种排行
Sui _数字货币市值
StraitsX USD _币种排行