24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $190.50万 | $3,273.81万 | 4.21% |
| 330 |
CELRCeler Network
|
$0.002175 | $0.002281 | $0.002111 | $48.47万 | $1,703.34万 | -4.10% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 268 |
AXTIBAXTIB
|
$43.17 | $43.45 | $36.78 | $64.88万 | — | 11.49% |
| 584 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.86万 | $2,795.25万 | 1.33% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 676 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.55万 | — | 6.52% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.60万 | $953.54万 | 0.19% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$679.68 | $681.50 | $649.21 | $954.18万 | — | 3.31% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.76万 | $1,586.53万 | 1.67% |
| 467 |
DELLBDELLB
|
$348.52 | $354.61 | $318.43 | $29.22万 | — | 4.76% |
| 241 |
CFXConflux Network
|
$0.04161 | $0.04268 | $0.03946 | $73.15万 | $2.05亿 | 0.22% |
| 169 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $126.56万 | $1,738.53万 | 1.46% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4122.08 | $4,126.31 | $4,032.34 | $1,664.14万 | $18.32亿 | 1.54% |
相关站点
共 40 个
Pump.fun _比特币
Bubblemaps _比特币行情
Test _加密货币行情
Pump.fun _比特币行情
Test _比特币
Aster _BTC行情
Tether Gold _比特币行情
ONEchain _比特币
Meteora _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
BFUSD _加密货币行情
Zama _比特币行情
Hyperliquid _以太坊ETH价格
First Neiro _比特币行情
Tether Gold _币种排行
NFPrompt _币种排行
Starknet _加密货币行情
Starknet _加密货币行情
Chainlink _币种排行
NEXPACE _数字货币市值
牛来 _BTC行情
Render _比特币行情
Hedera _加密货币行情
Hyperliquid _比特币
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
Starknet _比特币
BFUSD _比特币行情
Render _以太坊ETH价格
PAX Gold _BTC行情
Pyth Network _加密货币行情
Hyperliquid _数字货币市值
Ethena _币种排行
Meteora _BTC行情
QQQB _BTC行情
RWUSD _加密货币行情
QQQB _BTC行情
SNXXB _以太坊ETH价格