24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0422
24H 成交量$7.30万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 124 |
BIOBIO Protocol
|
$0.01988 | $0.021 | $0.01822 | $195.69万 | $3,273.81万 | 3.65% |
| 342 |
CELRCeler Network
|
$0.002161 | $0.002268 | $0.002111 | $47.21万 | $1,703.34万 | -4.68% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 262 |
AXTIBAXTIB
|
$43.03 | $43.65 | $36.78 | $67.93万 | — | 12.32% |
| 588 |
IOTXIoTeX
|
$0.002968 | $0.003032 | $0.002814 | $16.58万 | $2,795.25万 | 0.71% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.81万 | $953.54万 | 0.19% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$679.19 | $682.06 | $649.21 | $984.03万 | — | 3.66% |
| 328 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 2.26% |
| 457 |
DELLBDELLB
|
$349.08 | $354.61 | $318.43 | $29.98万 | — | 6.02% |
| 242 |
CFXConflux Network
|
$0.04146 | $0.04268 | $0.03946 | $74.38万 | $2.05亿 | 0.27% |
| 174 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.68万 | $1,738.53万 | 3.27% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 241 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4124.27 | $4,133.99 | $4,032.34 | $1,715.49万 | $18.32亿 | 1.71% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
NEXPACE _比特币
USDC _比特币
MarsCoin _比特币
Bubblemaps _币种排行
Hedera _BTC行情
艾达币 _加密货币行情
Bubblemaps _比特币
恒星币 _比特币
SNXXB _比特币
Polkadot _比特币
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
Prometeus _币种排行
Ripple USD _比特币行情
Aave _以太坊ETH价格
Zama _币种排行
Gram _BTC行情
Ether.fi _数字货币市值
大零币 _数字货币市值
Solana _比特币
Plasma _币种排行
Pudgy Penguins _比特币
Zilliqa _比特币行情
大零币 _加密货币行情
AMDB _比特币行情
BMNRB _以太坊ETH价格
波场 _数字货币市值
USDC _以太坊ETH价格
NEXPACE _比特币行情
波场 _BTC行情
ONEchain _比特币行情
Render _比特币
StraitsX USD _数字货币市值
Gains Network _数字货币市值
Plasma _以太坊ETH价格
SOXSB _比特币
COINB _比特币行情
MarsCoin _币种排行