24H 最高$0.00002044
24H 最低$0.00001911
今日开盘$0.00002005
24H 成交量$67.27万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 276 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01795 | $47.59万 | $3,084.80万 | -3.78% |
| 251 |
CELRCeler Network
|
$0.002102 | $0.002202 | $0.001992 | $55.23万 | $1,638.17万 | 1.35% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 292 |
AXTIBAXTIB
|
$40.7 | $44.96 | $38.95 | $43.81万 | — | -9.23% |
| 500 |
IOTXIoTeX
|
$0.002629 | $0.002752 | $0.002591 | $17.17万 | $2,534.02万 | -3.17% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 594 |
HPEBHPEB
|
$47.43 | $50.66 | $47.00 | $7.75万 | — | -6.23% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 428 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0443 | $23.39万 | $805.99万 | -1.31% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 51 |
QQQBQQQB
|
$675.84 | $693.39 | $672.49 | $954.12万 | — | -2.42% |
| 290 |
DOGSDogs
|
$0.00002957 | $0.00003157 | $0.0000288 | $44.11万 | $1,576.01万 | -2.44% |
| 437 |
DELLBDELLB
|
$338.74 | $378.51 | $330.96 | $22.58万 | — | -10.47% |
| 230 |
CFXConflux Network
|
$0.03932 | $0.04148 | $0.03861 | $65.74万 | $1.99亿 | -3.39% |
| 248 |
COTICOTI
|
$0.0089 | $0.0094 | $0.00874 | $55.61万 | $1,624.18万 | -3.78% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 41 |
PAXGPAX Gold
|
$3867.29 | $3,918.05 | $3,860.50 | $1,256.38万 | $17.34亿 | -1.10% |