24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 126 |
BIOBIO Protocol
|
$0.02003 | $0.021 | $0.01822 | $188.98万 | $3,273.81万 | 3.94% |
| 323 |
CELRCeler Network
|
$0.00218 | $0.002296 | $0.002111 | $50.09万 | $1,703.34万 | -5.05% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.64万 | — | 8.77% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.22万 | $2,795.25万 | 0.24% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 676 |
HPEBHPEB
|
$47.95 | $48.73 | $43.80 | $4.39万 | — | 6.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.20万 | $953.54万 | -0.37% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$677.34 | $679.15 | $649.21 | $934.61万 | — | 2.76% |
| 324 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.57万 | $1,586.53万 | 1.29% |
| 464 |
DELLBDELLB
|
$346.46 | $354.61 | $318.43 | $28.97万 | — | 3.44% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $72.72万 | $2.05亿 | 0.19% |
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $128.71万 | $1,738.53万 | 0.00% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4097.48 | $4,123.68 | $4,032.34 | $1,564.04万 | $18.32亿 | 0.94% |
相关站点
共 40 个
Internet _币种排行
Pepe _BTC行情
Raydium _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _比特币
Gains Network _BTC行情
Avalanche _BTC行情
Ondo _币种排行
TONToken _比特币
Pyth Network _以太坊ETH价格
LayerZero _BTC行情
Wrapped _以太坊ETH价格
Ether.fi _以太坊ETH价格
PAX Gold _数字货币市值
Gains Network _币种排行
艾达币 _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _数字货币市值
波场 _数字货币市值
Solana _币种排行
波场 _BTC行情
Test _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _比特币
Ripple USD _以太坊ETH价格
PancakeSwap _数字货币市值
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
Initia _加密货币行情
NFPrompt _比特币行情
BMNRB _数字货币市值
Solana _以太坊ETH价格
First Digital _比特币
Plasma _数字货币市值
Raydium _币种排行
KORUB _BTC行情
Official _数字货币市值
Pudgy Penguins _比特币
Sui _数字货币市值
Filecoin _比特币行情