24H 最高$9.01
24H 最低$7.77
今日开盘$8.209
24H 成交量$4,893.30万
流通市值$36.72亿
24H 涨跌额($0.38)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 127 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $186.83万 | $3,273.81万 | 4.21% |
| 323 |
CELRCeler Network
|
$0.002181 | $0.002318 | $0.002111 | $50.12万 | $1,703.34万 | -5.01% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 271 |
AXTIBAXTIB
|
$42.6 | $42.91 | $36.78 | $61.97万 | — | 9.12% |
| 586 |
IOTXIoTeX
|
$0.002941 | $0.003032 | $0.002814 | $16.44万 | $2,795.25万 | 0.07% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 676 |
HPEBHPEB
|
$47.91 | $48.73 | $43.80 | $4.53万 | — | 6.49% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 492 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.16万 | $953.54万 | -0.73% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$676.6 | $679.15 | $649.21 | $912.16万 | — | 2.75% |
| 325 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.73万 | $1,586.53万 | 1.40% |
| 465 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.74万 | — | 4.24% |
| 237 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.03946 | $73.44万 | $2.05亿 | 0.46% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.39万 | $1,738.53万 | 2.43% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 38 |
PAXGPAX Gold
|
$4092.8 | $4,123.68 | $4,032.34 | $1,491.41万 | $18.32亿 | 0.94% |
相关站点
共 40 个
QQQB _比特币
瑞波币 _数字货币市值
Chainlink _加密货币行情
Near Protocol _比特币
Arbitrum _BTC行情
DRAMB _数字货币市值
Hedera _比特币行情
Sui _加密货币行情
Render _加密货币行情
Render _以太坊ETH价格
Meteora _比特币
Tether Gold _数字货币市值
Zilliqa _BTC行情
Polkadot _比特币行情
United Stables _BTC行情
Near Protocol _BTC行情
TONToken _比特币行情
Shiba Inu _币种排行
USDC _数字货币市值
QQQB _币种排行
Ethena _比特币行情
BMNRB _BTC行情
Reserve Rights _以太坊ETH价格
ONEchain _数字货币市值
SOXSB _数字货币市值
牛来 _比特币行情
BMNRB _数字货币市值
BFUSD _BTC行情
Aave _加密货币行情
比特币 _以太坊ETH价格
Meteora _比特币行情
Near Protocol _比特币行情
NFPrompt _加密货币行情
First Digital _加密货币行情
SOXSB _以太坊ETH价格
BMNRB _币种排行
Pyth Network _比特币
Ondo _币种排行
United Stables _比特币行情
SNXXB _币种排行