24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.05万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 124 |
BIOBIO Protocol
|
$0.01995 | $0.021 | $0.01822 | $195.33万 | $3,273.81万 | 3.69% |
| 343 |
CELRCeler Network
|
$0.00216 | $0.002274 | $0.002111 | $47.08万 | $1,703.34万 | -4.93% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 261 |
AXTIBAXTIB
|
$42.7 | $43.65 | $36.78 | $67.42万 | — | 11.37% |
| 586 |
IOTXIoTeX
|
$0.002955 | $0.003032 | $0.002814 | $16.78万 | $2,795.25万 | 0.17% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 489 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0515 | $26.65万 | $953.54万 | -0.19% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$678.7 | $682.06 | $649.21 | $965.92万 | — | 3.53% |
| 328 |
DOGSDogs
|
$0.00003026 | $0.00003206 | $0.00002801 | $49.59万 | $1,586.53万 | 1.44% |
| 457 |
DELLBDELLB
|
$347.48 | $354.61 | $318.43 | $29.72万 | — | 5.54% |
| 246 |
CFXConflux Network
|
$0.04143 | $0.04268 | $0.03946 | $73.27万 | $2.05亿 | 0.12% |
| 175 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $117.80万 | $1,738.53万 | 2.10% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4125 | $4,133.99 | $4,032.34 | $1,698.33万 | $18.32亿 | 1.73% |
相关站点
共 40 个
United Stables _币种排行
First Digital _比特币
LayerZero _比特币行情
PancakeSwap _比特币
Gram _数字货币市值
Tether Gold _加密货币行情
DRAMB _BTC行情
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Render _比特币
Official _比特币
Pudgy Penguins _比特币
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _加密货币行情
Raydium _BTC行情
JUST _数字货币市值
Zilliqa _以太坊ETH价格
United Stables _数字货币市值
波场 _比特币
Ondo _数字货币市值
波场 _比特币
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
Sui _比特币
波场 _以太坊ETH价格
USD1 _币种排行
比特币 _比特币行情
Solana _数字货币市值
MarsCoin _币种排行
Pepe _比特币行情
Raydium _比特币
Wrapped _BTC行情
Quant _以太坊ETH价格
Reserve Rights _比特币
Aptos _比特币行情
Avalanche _BTC行情
SNXXB _BTC行情