24H 最高$38.16
24H 最低$31.28
今日开盘$32.28
24H 成交量$48.22万
流通市值—
24H 涨跌额($4.62)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 125 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01822 | $191.25万 | $3,273.81万 | 4.06% |
| 338 |
CELRCeler Network
|
$0.00217 | $0.002281 | $0.002111 | $47.68万 | $1,703.34万 | -4.24% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 269 |
AXTIBAXTIB
|
$43.11 | $43.65 | $36.78 | $64.64万 | — | 12.30% |
| 586 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 1.09% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 675 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.65万 | — | 6.49% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 488 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.68万 | $953.54万 | 0.19% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$680.85 | $682.06 | $649.21 | $963.85万 | — | 4.02% |
| 325 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002801 | $49.67万 | $1,586.53万 | 1.84% |
| 462 |
DELLBDELLB
|
$347.99 | $354.61 | $318.43 | $29.03万 | — | 5.29% |
| 243 |
CFXConflux Network
|
$0.04154 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.07% |
| 172 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $122.04万 | $1,738.53万 | 1.78% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4123.89 | $4,133.99 | $4,032.34 | $1,701.45万 | $18.32亿 | 1.70% |
相关站点
共 40 个
First Digital _以太坊ETH价格
KORUB _BTC行情
First Neiro _币种排行
Aptos _比特币行情
United Stables _比特币
ONEchain _BTC行情
RWUSD _加密货币行情
Worldcoin _币种排行
Uniswap _BTC行情
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
Aave _币种排行
Chainlink _BTC行情
Reserve Rights _数字货币市值
比特币 _数字货币市值
MarsCoin _BTC行情
恒星币 _加密货币行情
StraitsX USD _币种排行
BFUSD _比特币行情
Bubblemaps _BTC行情
PAX Gold _比特币
DRAMB _加密货币行情
Near Protocol _加密货币行情
DRAMB _比特币
KORUB _BTC行情
KORUB _币种排行
United Stables _BTC行情
比特币 _比特币行情
牛来 _比特币行情
Plasma _加密货币行情
RWUSD _加密货币行情
牛来 _比特币行情
Ripple USD _加密货币行情
Arbitrum _BTC行情
JUST _币种排行
USD1 _BTC行情
瑞波币 _比特币
Avalanche _币种排行
比特币 _币种排行
RWUSD _数字货币市值