24H 最高$0.741
24H 最低$0.678
今日开盘$0.701
24H 成交量$49.84万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 127 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $187.14万 | $3,273.81万 | 4.21% |
| 321 |
CELRCeler Network
|
$0.002175 | $0.002318 | $0.002111 | $50.47万 | $1,703.34万 | -5.23% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 271 |
AXTIBAXTIB
|
$42.9 | $42.91 | $36.78 | $62.09万 | — | 9.61% |
| 585 |
IOTXIoTeX
|
$0.002942 | $0.003032 | $0.002814 | $16.45万 | $2,795.25万 | 0.10% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 676 |
HPEBHPEB
|
$48.11 | $48.73 | $43.80 | $4.57万 | — | 6.98% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 492 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.16万 | $953.54万 | -0.92% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$677.23 | $679.15 | $649.21 | $916.24万 | — | 2.86% |
| 327 |
DOGSDogs
|
$0.00003052 | $0.00003206 | $0.00002801 | $49.60万 | $1,586.53万 | 1.26% |
| 464 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.73万 | — | 4.02% |
| 237 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $73.47万 | $2.05亿 | 0.61% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.48万 | $1,738.53万 | 2.22% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 38 |
PAXGPAX Gold
|
$4096.08 | $4,123.68 | $4,032.34 | $1,491.74万 | $18.32亿 | 1.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _比特币行情
Raydium _币种排行
Meteora _数字货币市值
莱特币 _BTC行情
JUST _BTC行情
Holo _比特币
波场 _以太坊ETH价格
Polkadot _比特币行情
JUST _比特币
Gram _以太坊ETH价格
DRAMB _比特币
JUST _比特币
EUR _数字货币市值
Aave _以太坊ETH价格
BitTensor _币种排行
Injective _币种排行
COINB _BTC行情
DRAMB _BTC行情
Pepe _比特币
Wrapped _比特币行情
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
Render _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _币种排行
狗币 _BTC行情
Quant _以太坊ETH价格
TQQQB _加密货币行情
NEXPACE _币种排行
Sui _比特币行情
Polkadot _比特币行情
Arbitrum _数字货币市值
ONEchain _比特币行情
Ether.fi _数字货币市值
比特现金 _比特币
Zilliqa _以太坊ETH价格
Ondo _数字货币市值