24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 124 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01822 | $192.90万 | $3,273.81万 | 3.79% |
| 344 |
CELRCeler Network
|
$0.002166 | $0.002277 | $0.002111 | $46.94万 | $1,703.34万 | -4.83% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 261 |
AXTIBAXTIB
|
$42.87 | $43.65 | $36.78 | $67.17万 | — | 11.67% |
| 586 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.80万 | $2,795.25万 | 1.06% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 674 |
HPEBHPEB
|
$47.49 | $48.73 | $43.80 | $4.75万 | — | 5.63% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 490 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.62万 | $953.54万 | 0.19% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$679.5 | $682.06 | $649.21 | $961.23万 | — | 3.73% |
| 327 |
DOGSDogs
|
$0.00003033 | $0.00003206 | $0.00002801 | $49.58万 | $1,586.53万 | 1.24% |
| 457 |
DELLBDELLB
|
$346.93 | $354.61 | $318.43 | $29.65万 | — | 5.22% |
| 246 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.03946 | $73.16万 | $2.05亿 | 0.07% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $120.79万 | $1,738.53万 | 2.96% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 237 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 36 |
PAXGPAX Gold
|
$4125.71 | $4,133.99 | $4,032.34 | $1,697.96万 | $18.32亿 | 1.75% |
相关站点
共 40 个
LayerZero _币种排行
JUST _加密货币行情
EUR _币种排行
Render _比特币行情
Initia _数字货币市值
StraitsX USD _数字货币市值
以太经典 _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _加密货币行情
以太经典 _比特币行情
DRAMB _以太坊ETH价格
恒星币 _币种排行
Quant _以太坊ETH价格
First Digital _加密货币行情
Aster _数字货币市值
Hedera _比特币行情
SOXSB _以太坊ETH价格
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
United Stables _比特币行情
RWUSD _加密货币行情
TQQQB _币种排行
Reserve Rights _BTC行情
瑞波币 _币种排行
StraitsX USD _加密货币行情
Artificial _币种排行
EUR _BTC行情
StraitsX USD _BTC行情
Artificial _比特币行情
Near Protocol _比特币
Worldcoin _加密货币行情
Official _BTC行情
PAX Gold _数字货币市值
Worldcoin _比特币行情
币安币 _以太坊ETH价格
United Stables _比特币
Meteora _比特币
艾达币 _BTC行情