24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.18
24H 成交量$1,865.48万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $188.74万 | $3,273.81万 | 4.10% |
| 322 |
CELRCeler Network
|
$0.002186 | $0.002307 | $0.002111 | $50.27万 | $1,703.34万 | -5.16% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.65万 | — | 8.71% |
| 588 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.17% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 676 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.58万 | — | 6.44% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 493 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.37% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 51 |
QQQBQQQB
|
$678.04 | $679.15 | $649.21 | $930.72万 | — | 2.88% |
| 326 |
DOGSDogs
|
$0.00003055 | $0.00003206 | $0.00002801 | $49.49万 | $1,586.53万 | 1.46% |
| 464 |
DELLBDELLB
|
$346.75 | $354.61 | $318.43 | $28.91万 | — | 3.75% |
| 242 |
CFXConflux Network
|
$0.0417 | $0.04268 | $0.03946 | $72.64万 | $2.05亿 | 0.58% |
| 164 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $130.81万 | $1,738.53万 | 0.83% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 37 |
PAXGPAX Gold
|
$4090.91 | $4,123.68 | $4,032.34 | $1,536.64万 | $18.32亿 | 0.82% |
相关站点
共 40 个
瑞波币 _比特币
以太坊 _数字货币市值
Ethena _加密货币行情
USD1 _比特币行情
BMNRB _BTC行情
牛来 _BTC行情
NEXPACE _比特币
Reserve Rights _币种排行
Reserve Rights _数字货币市值
RWUSD _币种排行
比特币 _币种排行
Bubblemaps _数字货币市值
大零币 _比特币行情
Shiba Inu _数字货币市值
Polkadot _比特币
NFPrompt _加密货币行情
Avalanche _BTC行情
JUST _币种排行
USDC _数字货币市值
First Digital _加密货币行情
DRAMB _币种排行
USDC _比特币行情
大零币 _比特币
Pudgy Penguins _比特币行情
MarsCoin _BTC行情
Ethena _比特币行情
牛来 _比特币
Near Protocol _比特币
Hyperliquid _比特币
Aptos _加密货币行情
Test _币种排行
Ripple USD _BTC行情
大零币 _BTC行情
DRAMB _币种排行
NFPrompt _加密货币行情
Pyth Network _以太坊ETH价格
Aave _加密货币行情
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
KORUB _比特币