24H 最高$0.02022
24H 最低$0.01921
今日开盘$0.01947
24H 成交量$45.38万
流通市值$6,852.36万
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 120 |
BIOBIO Protocol
|
$0.01988 | $0.021 | $0.01867 | $181.92万 | $3,273.81万 | 5.41% |
| 368 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $37.43万 | $1,703.34万 | -1.69% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 251 |
AXTIBAXTIB
|
$43.24 | $43.65 | $36.78 | $66.05万 | — | 14.00% |
| 637 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.23万 | $2,795.25万 | 2.64% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 524 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $20.39万 | $953.54万 | 2.85% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 52 |
QQQBQQQB
|
$680.49 | $682.06 | $649.21 | $973.59万 | — | 4.22% |
| 334 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $43.97万 | $1,586.53万 | 4.03% |
| 440 |
DELLBDELLB
|
$351.03 | $354.61 | $318.43 | $29.07万 | — | 7.82% |
| 292 |
CFXConflux Network
|
$0.04143 | $0.04268 | $0.04014 | $53.81万 | $2.05亿 | 1.97% |
| 173 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $108.21万 | $1,738.53万 | 4.63% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 33 |
PAXGPAX Gold
|
$4123.31 | $4,133.99 | $4,036.00 | $1,632.73万 | $18.32亿 | 2.10% |
相关站点
共 40 个
牛来 _加密货币行情
Solana _比特币行情
币安币 _数字货币市值
Bubblemaps _币种排行
Hedera _比特币
Artificial _比特币
莱特币 _币种排行
Worldcoin _比特币
比特币
币安币 _BTC行情
NEXPACE _加密货币行情
Gram _比特币行情
First Digital _比特币行情
NFPrompt _比特币
BFUSD _BTC行情
Hyperliquid _数字货币市值
USD1 _数字货币市值
Chainlink _比特币行情
Near Protocol _加密货币行情
BMNRB _比特币行情
USD1 _比特币
BFUSD _BTC行情
Gram _加密货币行情
Plasma _数字货币市值
恒星币 _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _BTC行情
Official _以太坊ETH价格
Meteora _币种排行
COINB _加密货币行情
First Digital _数字货币市值
EUR _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _BTC行情
Wrapped _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _BTC行情
USDC _比特币行情
BMNRB _以太坊ETH价格
Official _加密货币行情